XRP (瑞波币)

XRP · 美元计价

$1.0905

≈ ￥7.1973

-5.59% (-$0.06)

更新于 2026-11-10 03:30:02

24H 最高

$1.16

24H 最低

$1.08

今日开盘

$1.1551

24H 成交量

$2.04亿

流通市值

$694.83亿

24H 涨跌额

(-$0.06)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOSTIOST	$0.000686	$0.000702	$0.000645	$44.65万	$2,538.71万	1.33%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
356	SOPHSophon	$0.00123	$0.00127	$0.00118	$44.01万	$246.59万	-2.38%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
611	HIMSBHIMSB	$23.05	$26.26	$23.02	$14.15万	—	-11.18%
523	BANANAS31Banana For Scale	$0.005821	$0.006043	$0.005531	$22.60万	$5,709.95万	1.50%
10	NEARNear Protocol	$3.601	$3.69	$3.45	$7,593.22万	$47.02亿	-1.45%
572	KSMKusama	$3.18	$3.27	$2.97	$18.26万	$8.11万	1.60%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
465	HEMIHemi	$0.00431	$0.00434	$0.00406	$28.80万	$419.05万	1.17%
482	WDCBWDCB	$289.78	$293.70	$255.48	$27.47万	—	8.16%
152	RUNETHORChain	$0.597	$0.599	$0.559	$144.61万	$2.01亿	2.75%
31	ADA艾达币	$0.1782	$0.1833	$0.1714	$1,883.79万	$69.62亿	-1.00%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
531	TOWNSTowns	$0.001103	$0.001124	$0.001006	$21.98万	$232.31万	-1.69%
585	FLUXFLUX	$0.0532	$0.0545	$0.0499	$16.58万	$2,258.17万	1.33%
211	HOMEHome	$0.00521	$0.00548	$0.00499	$86.80万	$2,294.11万	0.19%