Alien Worlds

TLM · 美元计价

$0.001142

≈ ￥0.0075372

-0.18% (-$0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.00117

24H 最低

$0.001088

今日开盘

$0.001144

24H 成交量

$23.38万

流通市值

$558.35万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	IOSTIOST	$0.000696	$0.000718	$0.000685	$91.30万	$2,570.06万	-1.00%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.93万	$291.62万	0.00%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
639	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.77万	—	3.36%
548	BANANAS31Banana For Scale	$0.005928	$0.006067	$0.005563	$19.44万	$5,709.95万	1.82%
8	NEARNear Protocol	$4.016	$4.27	$3.69	$1.36亿	$53.72亿	3.99%
668	KSMKusama	$3.43	$3.55	$3.25	$8.05万	$8.76万	1.18%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
380	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.11万	$447.27万	-1.08%
475	WDCBWDCB	$326.52	$353.66	$322.00	$25.61万	—	-7.03%
51	RUNETHORChain	$0.641	$0.653	$0.617	$1,099.16万	$2.19亿	0.63%
33	ADA艾达币	$0.1965	$0.2015	$0.1827	$2,307.72万	$76.82亿	3.04%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
453	TOWNSTowns	$0.001247	$0.001319	$0.001206	$27.51万	$264.16万	-0.95%
645	FLUXFLUX	$0.0578	$0.0593	$0.0545	$10.51万	$2,453.70万	0.00%
257	HOMEHome	$0.0053	$0.00558	$0.0052	$64.80万	$2,319.24万	-4.68%