宸链观测
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.0502
≈ ￥0.33132
0.26% ($0.00)
更新于 2026-11-05 04:55:02
← 返回行情列表
24H 最高
$0.05239
24H 最低
$0.04786
今日开盘
$0.05007
24H 成交量
$22.14万
流通市值
$1,267.46万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Scroll $0.0197 -1.20% VSTB $119.98 -13.98% Bonfida $0.01621 +1.12% Fabric ProtocolROBO $0.00503 +0.80% FC Porto $0.402 -0.25% Nervos NetworkCKB $0.001161 +0.09% Orchid ProtocolOXT $0.0094 -5.05% Kyber Network CrystalKNC $0.1118 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
189 IOST IOSTIOST $0.000699 $0.000718 $0.000685 $91.16万 $2,570.06万 -0.29%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
437 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
204 SOPH SOPHSophon $0.00146 $0.0015 $0.00141 $82.47万 $291.62万 -0.68%
425 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
642 HIMSB HIMSBHIMSB $26.85 $28.59 $24.89 $10.70万 — 4.52%
548 BANANAS31 BANANAS31Banana For Scale $0.005912 $0.006067 $0.005563 $19.39万 $5,709.95万 1.91%
8 NEAR NEARNear Protocol $4.013 $4.27 $3.69 $1.37亿 $53.72亿 4.45%
668 KSM KSMKusama $3.43 $3.55 $3.25 $8.00万 $8.76万 1.18%
502 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
384 HEMI HEMIHemi $0.00458 $0.0047 $0.00443 $36.43万 $447.27万 -0.65%
471 WDCB WDCBWDCB $324.75 $353.66 $322.00 $25.99万 — -6.75%
50 RUNE RUNETHORChain $0.639 $0.653 $0.617 $1,141.04万 $2.19亿 -0.62%
32 ADA ADA艾达币 $0.1956 $0.2015 $0.1827 $2,307.40万 $76.82亿 2.79%
626 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
160 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
332 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
451 TOWNS TOWNSTowns $0.001244 $0.001319 $0.001206 $27.50万 $264.16万 -0.56%
644 FLUX FLUXFLUX $0.0577 $0.0593 $0.0545 $10.52万 $2,453.70万 0.52%
259 HOME HOMEHome $0.00528 $0.00558 $0.0052 $64.21万 $2,319.24万 -4.69%

相关站点

共 40 个
AMDB _BTC行情 Huma Finance _比特币 Initia _比特币行情 Near Protocol _比特币 BFUSD _BTC行情 USD1 _以太坊ETH价格 Arbitrum _BTC行情 Internet _数字货币市值 Starknet _比特币 Zama _币种排行 Raydium _数字货币市值 Aster _比特币 Pepe _币种排行 BEB _比特币行情 StraitsX XUSD _以太坊ETH价格 Sui _币种排行 BEB _以太坊ETH价格 Near Protocol _加密货币行情 TONToken _比特币行情 Filecoin _加密货币行情 波场 _加密货币行情 Plasma _BTC行情 Raydium _比特币行情 BEAMX _比特币 Space and Time _比特币行情 United Stables _加密货币行情 USDC _加密货币行情 Artificial _比特币行情 United Stables _加密货币行情 Haedal _币种排行 Ethena _以太坊ETH价格 Tether Gold _加密货币行情 艾达币 _币种排行 AMDB _以太坊ETH价格 1000CAT _数字货币市值 Ethena _BTC行情 恒星币 _比特币 Stacks _BTC行情 Hedera _比特币 BEB _币种排行