RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-09 08:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	IOSTIOST	$0.000675	$0.000693	$0.000645	$29.10万	$2,479.78万	-2.32%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
153	SOPHSophon	$0.00125	$0.0014	$0.00118	$93.89万	$256.62万	-3.10%
401	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
677	HIMSBHIMSB	$25.73	$26.09	$25.38	$1.03万	—	-1.15%
576	BANANAS31Banana For Scale	$0.005664	$0.005848	$0.005531	$11.44万	$5,709.95万	-1.92%
9	NEARNear Protocol	$3.601	$3.75	$3.45	$6,768.55万	$47.21亿	-2.94%
463	KSMKusama	$3.1	$3.25	$2.97	$22.30万	$7.96万	-4.62%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
461	HEMIHemi	$0.00413	$0.00439	$0.00406	$22.43万	$416.59万	-5.92%
643	WDCBWDCB	$262.89	$269.24	$260.48	$4.86万	—	-1.14%
231	RUNETHORChain	$0.578	$0.589	$0.559	$60.32万	$1.96亿	-0.86%
29	ADA艾达币	$0.1758	$0.1814	$0.1714	$1,033.44万	$69.73亿	-2.82%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
494	TOWNSTowns	$0.001089	$0.001171	$0.001006	$19.14万	$232.38万	-7.00%
572	FLUXFLUX	$0.0513	$0.054	$0.0499	$12.67万	$2,217.08万	-4.65%
295	HOMEHome	$0.00517	$0.00542	$0.00499	$45.42万	$2,256.07万	-3.55%