QNTB

QNTB · 美元计价

$29.81

≈ ￥196.746

-9.09% (-$2.98)

更新于 2026-11-06 05:00:01

24H 最高

$33.25

24H 最低

$28.45

今日开盘

$32.79

24H 成交量

$14.63万

流通市值

—

24H 涨跌额

(-$2.98)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	IOSTIOST	$0.000673	$0.000709	$0.000642	$72.70万	$2,486.58万	-3.99%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
208	SOPHSophon	$0.00138	$0.00151	$0.00129	$99.81万	$269.07万	-6.12%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
681	HIMSBHIMSB	$24.02	$27.14	$22.96	$5.65万	—	-10.17%
291	BANANAS31Banana For Scale	$0.005594	$0.00631	$0.005509	$58.58万	$5,709.95万	-5.70%
13	NEARNear Protocol	$3.706	$4.09	$3.63	$8,369.80万	$48.97亿	-7.93%
636	KSMKusama	$3.26	$3.52	$3.12	$12.26万	$8.76万	-4.96%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
441	HEMIHemi	$0.00428	$0.00463	$0.00418	$32.83万	$415.14万	-6.96%
475	WDCBWDCB	$267.79	$326.94	$265.47	$29.13万	—	-17.42%
69	RUNETHORChain	$0.608	$0.673	$0.592	$648.08万	$2.08亿	-5.15%
33	ADA艾达币	$0.184	$0.2005	$0.1802	$2,126.16万	$70.97亿	-6.31%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
589	TOWNSTowns	$0.001165	$0.00127	$0.001129	$17.07万	$242.62万	-6.73%
611	FLUXFLUX	$0.055	$0.0591	$0.0515	$14.67万	$2,276.20万	-4.51%
293	HOMEHome	$0.00538	$0.00554	$0.00501	$57.78万	$2,288.92万	1.13%