QCOMB

QCOMB · 美元计价

$165.53

≈ ￥1092.5

-0.34% (-$0.56)

更新于 2026-11-09 01:50:02

24H 最高

$166.50

24H 最低

$165.37

今日开盘

$166.09

24H 成交量

$1.01万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IOSTIOST	$0.000672	$0.000699	$0.000671	$21.99万	$2,479.78万	-3.31%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
164	SOPHSophon	$0.00127	$0.0014	$0.00126	$73.71万	$256.62万	-3.79%
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
674	HIMSBHIMSB	$25.88	$26.09	$25.83	$4,497.76	—	-0.73%
562	BANANAS31Banana For Scale	$0.005705	$0.005893	$0.005702	$8.43万	$5,709.95万	-3.08%
9	NEARNear Protocol	$3.602	$3.75	$3.59	$3,536.06万	$47.21亿	-1.69%
501	KSMKusama	$3.13	$3.29	$3.11	$12.37万	$7.96万	-4.28%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
503	HEMIHemi	$0.00426	$0.00446	$0.00425	$12.24万	$416.59万	-4.05%
667	WDCBWDCB	$264.84	$266.98	$263.84	$5,532.29	—	-0.32%
224	RUNETHORChain	$0.578	$0.593	$0.573	$51.62万	$1.96亿	-1.70%
38	ADA艾达币	$0.1786	$0.1825	$0.1784	$523.78万	$69.73亿	-1.81%
512	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
107	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	TOWNSTowns	$0.001103	$0.001196	$0.001098	$11.81万	$232.38万	-7.47%
579	FLUXFLUX	$0.0522	$0.0548	$0.0522	$7.05万	$2,217.08万	-4.57%
350	HOMEHome	$0.00519	$0.00543	$0.00513	$27.79万	$2,256.07万	-2.63%