Prometeus

PROM · 美元计价

$5.202

≈ ￥34.3332

-1.29% (-$0.07)

更新于 2026-11-09 02:00:01

24H 最高

$5.36

24H 最低

$5.18

今日开盘

$5.27

24H 成交量

$99.63万

流通市值

$9,482.74万

24H 涨跌额

(-$0.07)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IOSTIOST	$0.000672	$0.000699	$0.000671	$21.78万	$2,479.78万	-3.31%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
338	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
164	SOPHSophon	$0.00127	$0.0014	$0.00126	$73.73万	$256.62万	-3.05%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
674	HIMSBHIMSB	$25.89	$26.09	$25.83	$4,505.01	—	-0.69%
560	BANANAS31Banana For Scale	$0.005728	$0.005893	$0.005702	$8.49万	$5,709.95万	-2.60%
9	NEARNear Protocol	$3.603	$3.75	$3.59	$3,547.08万	$47.21亿	-1.56%
501	KSMKusama	$3.13	$3.29	$3.11	$12.41万	$7.96万	-4.57%
385	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
504	HEMIHemi	$0.00426	$0.00446	$0.00425	$12.25万	$416.59万	-4.27%
667	WDCBWDCB	$264.76	$266.98	$263.84	$5,557.71	—	-0.35%
224	RUNETHORChain	$0.577	$0.593	$0.573	$51.48万	$1.96亿	-1.87%
38	ADA艾达币	$0.1792	$0.1825	$0.1784	$524.97万	$69.73亿	-1.54%
513	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
509	TOWNSTowns	$0.001109	$0.001196	$0.001098	$12.03万	$232.38万	-6.96%
578	FLUXFLUX	$0.0524	$0.0548	$0.0522	$7.13万	$2,217.08万	-4.21%
349	HOMEHome	$0.0052	$0.00543	$0.00513	$27.79万	$2,256.07万	-2.26%