Portal
PORTAL · 美元计价
$0.01177
≈ ￥0.077682
-3.37% (-$0.00)
更新于 2026-11-09 01:50:02
← 返回行情列表
24H 最高
$0.0122
24H 最低
$0.01156
今日开盘
$0.01218
24H 成交量
$15.76万
流通市值
$279.35万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IOSTIOST
|
$0.000672 | $0.000699 | $0.000671 | $21.99万 | $2,479.78万 | -3.31% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 164 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $73.71万 | $256.62万 | -3.79% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 674 |
HIMSBHIMSB
|
$25.88 | $26.09 | $25.83 | $4,497.76 | — | -0.73% |
| 562 |
BANANAS31Banana For Scale
|
$0.005705 | $0.005893 | $0.005702 | $8.43万 | $5,709.95万 | -3.08% |
| 9 |
NEARNear Protocol
|
$3.602 | $3.75 | $3.59 | $3,536.06万 | $47.21亿 | -1.69% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.37万 | $7.96万 | -4.28% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 503 |
HEMIHemi
|
$0.00426 | $0.00446 | $0.00425 | $12.24万 | $416.59万 | -4.05% |
| 667 |
WDCBWDCB
|
$264.84 | $266.98 | $263.84 | $5,532.29 | — | -0.32% |
| 224 |
RUNETHORChain
|
$0.578 | $0.593 | $0.573 | $51.62万 | $1.96亿 | -1.70% |
| 38 |
ADA艾达币
|
$0.1786 | $0.1825 | $0.1784 | $523.78万 | $69.73亿 | -1.81% |
| 512 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 513 |
TOWNSTowns
|
$0.001103 | $0.001196 | $0.001098 | $11.81万 | $232.38万 | -7.47% |
| 579 |
FLUXFLUX
|
$0.0522 | $0.0548 | $0.0522 | $7.05万 | $2,217.08万 | -4.57% |
| 350 |
HOMEHome
|
$0.00519 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.63% |
相关站点
共 40 个
Sign _BTC行情
莱特币 _以太坊ETH价格
Thena _加密货币行情
牛来 _比特币行情
Aster _以太坊ETH价格
币安币 _加密货币行情
Tether Gold _币种排行
Caldera _比特币
Internet _以太坊ETH价格
波场 _币种排行
Ondo _币种排行
Starknet _币种排行
狗币 _数字货币市值
应用链 _比特币行情
Gram _比特币行情
Thena _比特币
First Digital _比特币行情
波场 _币种排行
Polymath _以太坊ETH价格
Starknet _以太坊ETH价格
Injective _以太坊ETH价格
RNDR _数字货币市值
Aave _以太坊ETH价格
Sui _加密货币行情
比特币 _BTC行情
COCOS _比特币
Celo _以太坊ETH价格
Pepe _比特币行情
DODO _比特币
Polymath _数字货币市值
Near Protocol _比特币
Ondo _以太坊ETH价格
Quant _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _比特币
瑞波币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
恒星币 _数字货币市值
Polymath _以太坊ETH价格
USDC _BTC行情