Notcoin

NOT · 美元计价

$0.000348

≈ ￥0.0022968

1.16% ($0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000344

24H 成交量

$29.71万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	IOSTIOST	$0.0007	$0.000718	$0.000685	$91.24万	$2,570.06万	0.00%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00146	$0.0015	$0.00141	$83.15万	$291.62万	0.00%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
643	HIMSBHIMSB	$27.08	$28.59	$24.89	$10.68万	—	5.74%
547	BANANAS31Banana For Scale	$0.005943	$0.006067	$0.005563	$19.47万	$5,709.95万	2.75%
8	NEARNear Protocol	$4.037	$4.27	$3.69	$1.35亿	$53.72亿	5.27%
668	KSMKusama	$3.45	$3.55	$3.25	$7.96万	$8.76万	2.68%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
377	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.27万	$447.27万	0.00%
475	WDCBWDCB	$327.34	$353.66	$322.00	$25.71万	—	-5.77%
48	RUNETHORChain	$0.639	$0.655	$0.617	$1,188.93万	$2.19亿	-0.93%
32	ADA艾达币	$0.1968	$0.2015	$0.1827	$2,303.78万	$76.82亿	3.52%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
449	TOWNSTowns	$0.001247	$0.001319	$0.001206	$27.72万	$264.16万	-0.08%
646	FLUXFLUX	$0.058	$0.0593	$0.0545	$10.51万	$2,453.70万	1.05%
259	HOMEHome	$0.0053	$0.00558	$0.0052	$63.88万	$2,319.24万	-4.51%