METAB
METAB · 美元计价
$627.9
≈ ￥4144.14
-0.08% (-$0.53)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$630.85
24H 最低
$619.64
今日开盘
$628.43
24H 成交量
$130.03万
流通市值
—
24H 涨跌额
(-$0.53)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IOSTIOST
|
$0.000651 | $0.000662 | $0.000622 | $41.64万 | $2,378.93万 | -0.61% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 111 |
SOPHSophon
|
$0.00159 | $0.00162 | $0.00126 | $232.89万 | $255.41万 | 21.37% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 573 |
HIMSBHIMSB
|
$19.74 | $20.46 | $19.52 | $10.72万 | — | -3.52% |
| 138 |
BANANAS31Banana For Scale
|
$0.004582 | $0.005412 | $0.004404 | $144.76万 | $5,709.95万 | -15.34% |
| 10 |
NEARNear Protocol
|
$3.494 | $3.56 | $3.27 | $8,926.46万 | $44.42亿 | -0.26% |
| 510 |
KSMKusama
|
$3 | $3.07 | $2.91 | $16.17万 | $7.71万 | -1.96% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 372 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $32.66万 | $398.06万 | -1.21% |
| 388 |
WDCBWDCB
|
$306.12 | $317.84 | $295.05 | $30.04万 | — | -0.27% |
| 146 |
RUNETHORChain
|
$0.551 | $0.599 | $0.545 | $136.03万 | $1.98亿 | -7.86% |
| 27 |
ADA艾达币
|
$0.1709 | $0.1757 | $0.166 | $2,284.16万 | $66.49亿 | -1.78% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001045 | $17.16万 | $228.66万 | 2.77% |
| 596 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.74% |
| 267 |
HOMEHome
|
$0.00528 | $0.00542 | $0.00514 | $51.20万 | $2,305.64万 | -1.31% |