达世币

DASH · 美元计价

$48.71

≈ ￥321.486

6.05% ($2.78)

更新于 2026-11-05 04:15:02

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$45.93

24H 成交量

$518.76万

流通市值

$6.29亿

24H 涨跌额

($2.78)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	IOSTIOST	$0.000694	$0.000718	$0.000685	$91.07万	$2,570.06万	-0.43%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
201	SOPHSophon	$0.00146	$0.0015	$0.00141	$83.09万	$291.62万	0.00%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
644	HIMSBHIMSB	$26.96	$28.59	$24.89	$10.61万	—	5.11%
547	BANANAS31Banana For Scale	$0.005889	$0.006067	$0.005563	$19.30万	$5,709.95万	2.20%
8	NEARNear Protocol	$3.993	$4.27	$3.69	$1.34亿	$53.72亿	4.67%
668	KSMKusama	$3.41	$3.55	$3.25	$7.95万	$8.76万	1.19%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
378	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.97万	$447.27万	-0.66%
471	WDCBWDCB	$325.85	$353.66	$322.00	$25.92万	—	-5.30%
46	RUNETHORChain	$0.638	$0.655	$0.617	$1,240.16万	$2.19亿	-0.62%
32	ADA艾达币	$0.1952	$0.2015	$0.1827	$2,289.45万	$76.82亿	2.95%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
449	TOWNSTowns	$0.001234	$0.001319	$0.001206	$27.66万	$264.16万	-0.48%
647	FLUXFLUX	$0.0575	$0.0593	$0.0545	$10.47万	$2,453.70万	0.52%
258	HOMEHome	$0.00523	$0.00558	$0.0052	$64.36万	$2,319.24万	-5.60%