Convex Finance

CVX · 美元计价

$1.946

≈ ￥12.8436

2.42% ($0.05)

更新于 2026-11-05 05:50:02

24H 最高

$2.03

24H 最低

$1.81

今日开盘

$1.9

24H 成交量

$67.70万

流通市值

$1.94亿

24H 涨跌额

($0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	IOSTIOST	$0.000697	$0.000718	$0.000685	$89.83万	$2,570.06万	-0.99%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.37万	$291.62万	0.69%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
639	HIMSBHIMSB	$26.82	$28.59	$24.89	$10.77万	—	3.63%
548	BANANAS31Banana For Scale	$0.005941	$0.006067	$0.005563	$19.30万	$5,709.95万	1.70%
8	NEARNear Protocol	$4.01	$4.27	$3.69	$1.36亿	$53.72亿	3.59%
668	KSMKusama	$3.45	$3.55	$3.25	$8.04万	$8.76万	1.77%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
378	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.25万	$447.27万	-1.29%
476	WDCBWDCB	$326.11	$353.66	$322.00	$25.49万	—	-7.12%
53	RUNETHORChain	$0.644	$0.653	$0.617	$1,058.76万	$2.19亿	1.74%
33	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,290.08万	$76.82亿	3.09%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
453	TOWNSTowns	$0.001255	$0.001319	$0.001206	$27.64万	$264.16万	-0.56%
645	FLUXFLUX	$0.058	$0.0593	$0.0545	$10.46万	$2,453.70万	0.52%
261	HOMEHome	$0.00534	$0.00556	$0.0052	$63.51万	$2,319.24万	-3.96%