Civic

CVC · 美元计价

$0.02186

≈ ￥0.144276

-0.41% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02195

24H 成交量

$12.98万

流通市值

$1,754.45万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	IOSTIOST	$0.000699	$0.000718	$0.000685	$91.54万	$2,570.06万	-0.43%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00148	$0.0015	$0.00141	$83.55万	$291.62万	0.68%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
640	HIMSBHIMSB	$26.72	$28.59	$24.89	$10.82万	—	3.81%
548	BANANAS31Banana For Scale	$0.005935	$0.006067	$0.005563	$19.46万	$5,709.95万	2.40%
8	NEARNear Protocol	$4.032	$4.27	$3.69	$1.37亿	$53.72亿	5.00%
668	KSMKusama	$3.44	$3.55	$3.25	$8.01万	$8.76万	1.48%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
384	HEMIHemi	$0.0046	$0.0047	$0.00443	$36.66万	$447.27万	-0.22%
475	WDCBWDCB	$325.39	$353.66	$322.00	$25.87万	—	-6.31%
50	RUNETHORChain	$0.643	$0.653	$0.617	$1,136.10万	$2.19亿	-0.16%
32	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,312.72万	$76.82亿	3.47%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
451	TOWNSTowns	$0.001248	$0.001319	$0.001206	$27.53万	$264.16万	-0.16%
647	FLUXFLUX	$0.0578	$0.0593	$0.0545	$10.52万	$2,453.70万	0.70%
262	HOMEHome	$0.00531	$0.00558	$0.0052	$64.87万	$2,319.24万	-3.98%