API3

API3 · 美元计价

$0.2387

≈ ￥1.5754

-0.08% (-$0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2389

24H 成交量

$35.41万

流通市值

$3,947.91万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	IOSTIOST	$0.000699	$0.000718	$0.000685	$91.16万	$2,570.06万	-0.29%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
204	SOPHSophon	$0.00146	$0.0015	$0.00141	$82.47万	$291.62万	-0.68%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
642	HIMSBHIMSB	$26.85	$28.59	$24.89	$10.70万	—	4.52%
548	BANANAS31Banana For Scale	$0.005912	$0.006067	$0.005563	$19.39万	$5,709.95万	1.91%
8	NEARNear Protocol	$4.013	$4.27	$3.69	$1.37亿	$53.72亿	4.45%
668	KSMKusama	$3.43	$3.55	$3.25	$8.00万	$8.76万	1.18%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
384	HEMIHemi	$0.00458	$0.0047	$0.00443	$36.43万	$447.27万	-0.65%
471	WDCBWDCB	$324.75	$353.66	$322.00	$25.99万	—	-6.75%
50	RUNETHORChain	$0.639	$0.653	$0.617	$1,141.04万	$2.19亿	-0.62%
32	ADA艾达币	$0.1956	$0.2015	$0.1827	$2,307.40万	$76.82亿	2.79%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
451	TOWNSTowns	$0.001244	$0.001319	$0.001206	$27.50万	$264.16万	-0.56%
644	FLUXFLUX	$0.0577	$0.0593	$0.0545	$10.52万	$2,453.70万	0.52%
259	HOMEHome	$0.00528	$0.00558	$0.0052	$64.21万	$2,319.24万	-4.69%